Seven Bank, Ltd. (8410.T)
JPY 259.7
(1.05%)
JPY 259.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 293.0 | 297.4 | 291.7 | 296.2 | 5.93 Million |
| 19 Mar, 2025 | 292.3 | 294.0 | 291.0 | 293.5 | 5.85 Million |
| 18 Mar, 2025 | 295.8 | 295.8 | 293.5 | 293.7 | 6.57 Million |
| 17 Mar, 2025 | 295.8 | 296.4 | 293.2 | 293.6 | 4.68 Million |
| 14 Mar, 2025 | 294.0 | 296.2 | 293.4 | 295.7 | 6.08 Million |
| 13 Mar, 2025 | 297.0 | 299.5 | 295.1 | 296.1 | 3.74 Million |
| 12 Mar, 2025 | 296.1 | 297.0 | 294.1 | 295.1 | 5.75 Million |
| 11 Mar, 2025 | 297.1 | 300.0 | 295.8 | 297.1 | 4.68 Million |
| 10 Mar, 2025 | 301.9 | 303.1 | 298.8 | 299.1 | 4.09 Million |
| 07 Mar, 2025 | 298.9 | 306.3 | 296.2 | 301.3 | 9.26 Million |
RMBL
BBDC4
SEK
VBIND
0309
002793