Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 224.0 | 224.0 | 218.0 | 222.0 | 87.8 Thousand |
| 15 May, 2025 | 230.0 | 234.0 | 230.0 | 234.0 | 25.3 Thousand |
| 14 May, 2025 | 235.0 | 235.0 | 230.0 | 230.0 | 36.6 Thousand |
| 13 May, 2025 | 225.0 | 231.0 | 224.0 | 229.0 | 84.1 Thousand |
| 12 May, 2025 | 225.0 | 226.0 | 225.0 | 225.0 | 16.2 Thousand |
| 09 May, 2025 | 223.0 | 225.0 | 221.0 | 222.0 | 127.5 Thousand |
| 08 May, 2025 | 228.0 | 228.0 | 221.0 | 224.0 | 226.2 Thousand |
| 07 May, 2025 | 229.0 | 232.0 | 220.0 | 228.0 | 375.2 Thousand |
| 02 May, 2025 | 217.0 | 218.0 | 213.0 | 215.0 | 116.3 Thousand |
| 01 May, 2025 | 221.0 | 221.0 | 215.0 | 216.0 | 216.9 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707