Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 232.0 | 233.0 | 223.0 | 223.0 | 228.1 Thousand |
| 28 Apr, 2025 | 239.0 | 240.0 | 230.0 | 231.0 | 236.6 Thousand |
| 25 Apr, 2025 | 238.0 | 245.0 | 235.0 | 239.0 | 200.2 Thousand |
| 24 Apr, 2025 | 228.0 | 242.0 | 228.0 | 238.0 | 298.6 Thousand |
| 23 Apr, 2025 | 226.0 | 232.0 | 225.0 | 231.0 | 139.6 Thousand |
| 22 Apr, 2025 | 234.0 | 234.0 | 225.0 | 226.0 | 173.5 Thousand |
| 21 Apr, 2025 | 238.0 | 243.0 | 235.0 | 235.0 | 1.49 Million |
| 18 Apr, 2025 | 241.0 | 243.0 | 238.0 | 238.0 | 189.4 Thousand |
| 17 Apr, 2025 | 233.0 | 245.0 | 233.0 | 241.0 | 310.8 Thousand |
| 16 Apr, 2025 | 236.0 | 238.0 | 231.0 | 232.0 | 285.8 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707