Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 288.0 | 296.0 | 282.0 | 287.0 | 318.5 Thousand |
| 31 Mar, 2025 | 284.0 | 298.0 | 281.0 | 288.0 | 297.9 Thousand |
| 28 Mar, 2025 | 298.0 | 306.0 | 281.0 | 288.0 | 687.6 Thousand |
| 27 Mar, 2025 | 289.0 | 301.0 | 284.0 | 295.0 | 992 Thousand |
| 26 Mar, 2025 | 278.0 | 290.0 | 277.0 | 285.0 | 635.3 Thousand |
| 25 Mar, 2025 | 280.0 | 280.0 | 274.0 | 278.0 | 254.8 Thousand |
| 24 Mar, 2025 | 266.0 | 285.0 | 266.0 | 283.0 | 505.3 Thousand |
| 21 Mar, 2025 | 270.0 | 284.0 | 266.0 | 268.0 | 397.5 Thousand |
| 19 Mar, 2025 | 268.0 | 270.0 | 262.0 | 269.0 | 189.5 Thousand |
| 18 Mar, 2025 | 270.0 | 274.0 | 255.0 | 268.0 | 576.3 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707