The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 692.0 | 705.0 | 692.0 | 704.0 | 92.6 Thousand |
| 18 Jun, 2024 | 695.0 | 698.0 | 689.0 | 694.0 | 97 Thousand |
| 17 Jun, 2024 | 697.0 | 698.0 | 675.0 | 685.0 | 97.8 Thousand |
| 14 Jun, 2024 | 680.0 | 697.0 | 680.0 | 695.0 | 122.3 Thousand |
| 13 Jun, 2024 | 699.0 | 699.0 | 683.0 | 683.0 | 63.4 Thousand |
| 12 Jun, 2024 | 699.0 | 699.0 | 693.0 | 694.0 | 39.5 Thousand |
| 11 Jun, 2024 | 704.0 | 709.0 | 699.0 | 701.0 | 37.7 Thousand |
| 10 Jun, 2024 | 695.0 | 706.0 | 695.0 | 703.0 | 44.4 Thousand |
| 07 Jun, 2024 | 693.0 | 705.0 | 692.0 | 695.0 | 57.8 Thousand |
| 06 Jun, 2024 | 702.0 | 702.0 | 690.0 | 693.0 | 266.4 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND