The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 705.0 | 708.0 | 695.0 | 697.0 | 347.9 Thousand |
| 02 Jul, 2024 | 707.0 | 715.0 | 706.0 | 710.0 | 110.2 Thousand |
| 01 Jul, 2024 | 715.0 | 715.0 | 705.0 | 708.0 | 102.1 Thousand |
| 28 Jun, 2024 | 715.0 | 717.0 | 706.0 | 710.0 | 66.1 Thousand |
| 27 Jun, 2024 | 717.0 | 719.0 | 705.0 | 711.0 | 82.4 Thousand |
| 26 Jun, 2024 | 712.0 | 724.0 | 711.0 | 717.0 | 153.1 Thousand |
| 25 Jun, 2024 | 695.0 | 719.0 | 688.0 | 711.0 | 182.8 Thousand |
| 24 Jun, 2024 | 684.0 | 691.0 | 681.0 | 688.0 | 73.9 Thousand |
| 21 Jun, 2024 | 699.0 | 700.0 | 681.0 | 681.0 | 140.4 Thousand |
| 20 Jun, 2024 | 696.0 | 698.0 | 681.0 | 692.0 | 129.5 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND