The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 612.0 | 619.0 | 611.0 | 616.0 | 104.2 Thousand |
| 05 Dec, 2023 | 626.0 | 630.0 | 612.0 | 612.0 | 121.7 Thousand |
| 04 Dec, 2023 | 633.0 | 634.0 | 625.0 | 628.0 | 71.2 Thousand |
| 01 Dec, 2023 | 632.0 | 633.0 | 625.0 | 632.0 | 122.2 Thousand |
| 30 Nov, 2023 | 621.0 | 628.0 | 620.0 | 622.0 | 85.7 Thousand |
| 29 Nov, 2023 | 634.0 | 638.0 | 621.0 | 621.0 | 105.6 Thousand |
| 28 Nov, 2023 | 637.0 | 644.0 | 634.0 | 637.0 | 118.3 Thousand |
| 27 Nov, 2023 | 632.0 | 637.0 | 629.0 | 633.0 | 70 Thousand |
| 24 Nov, 2023 | 623.0 | 632.0 | 623.0 | 632.0 | 115.3 Thousand |
| 22 Nov, 2023 | 613.0 | 626.0 | 613.0 | 623.0 | 62.1 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND