The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 715.0 | 718.0 | 700.0 | 701.0 | 113 Thousand |
| 02 Nov, 2023 | 718.0 | 718.0 | 690.0 | 703.0 | 207.6 Thousand |
| 01 Nov, 2023 | 679.0 | 701.0 | 679.0 | 699.0 | 224.3 Thousand |
| 31 Oct, 2023 | 657.0 | 674.0 | 651.0 | 674.0 | 172.5 Thousand |
| 30 Oct, 2023 | 652.0 | 667.0 | 645.0 | 648.0 | 133.3 Thousand |
| 27 Oct, 2023 | 646.0 | 659.0 | 644.0 | 658.0 | 81.3 Thousand |
| 26 Oct, 2023 | 652.0 | 652.0 | 639.0 | 645.0 | 65.8 Thousand |
| 25 Oct, 2023 | 648.0 | 656.0 | 642.0 | 650.0 | 84.8 Thousand |
| 24 Oct, 2023 | 650.0 | 650.0 | 630.0 | 643.0 | 230 Thousand |
| 23 Oct, 2023 | 659.0 | 668.0 | 650.0 | 650.0 | 163.8 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND