The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 581.0 | 588.0 | 572.0 | 583.0 | 388.4 Thousand |
| 02 Apr, 2025 | 612.0 | 612.0 | 603.0 | 605.0 | 155 Thousand |
| 01 Apr, 2025 | 623.0 | 623.0 | 610.0 | 610.0 | 154 Thousand |
| 31 Mar, 2025 | 630.0 | 637.0 | 613.0 | 616.0 | 218.4 Thousand |
| 28 Mar, 2025 | 641.0 | 654.0 | 638.0 | 640.0 | 224.8 Thousand |
| 27 Mar, 2025 | 661.0 | 671.0 | 658.0 | 671.0 | 473.8 Thousand |
| 26 Mar, 2025 | 665.0 | 665.0 | 658.0 | 664.0 | 180.1 Thousand |
| 25 Mar, 2025 | 659.0 | 666.0 | 656.0 | 664.0 | 188.9 Thousand |
| 24 Mar, 2025 | 665.0 | 666.0 | 656.0 | 658.0 | 175.3 Thousand |
| 21 Mar, 2025 | 657.0 | 665.0 | 655.0 | 664.0 | 178 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND