The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 651.0 | 657.0 | 651.0 | 653.0 | 274 Thousand |
| 04 Mar, 2025 | 655.0 | 655.0 | 646.0 | 651.0 | 85.9 Thousand |
| 03 Mar, 2025 | 652.0 | 655.0 | 646.0 | 654.0 | 79.5 Thousand |
| 28 Feb, 2025 | 654.0 | 654.0 | 645.0 | 647.0 | 77.8 Thousand |
| 27 Feb, 2025 | 656.0 | 656.0 | 651.0 | 654.0 | 48.8 Thousand |
| 26 Feb, 2025 | 655.0 | 655.0 | 651.0 | 653.0 | 69.4 Thousand |
| 25 Feb, 2025 | 647.0 | 655.0 | 646.0 | 650.0 | 73 Thousand |
| 21 Feb, 2025 | 648.0 | 653.0 | 645.0 | 653.0 | 119.6 Thousand |
| 20 Feb, 2025 | 659.0 | 659.0 | 648.0 | 653.0 | 91.2 Thousand |
| 19 Feb, 2025 | 662.0 | 667.0 | 656.0 | 656.0 | 74.7 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND