The Daito Bank, Ltd. (8563.T)

JPY 665.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 751.0 773.0 747.0 772.0 71.7 Thousand
21 Sep, 2023 749.0 765.0 749.0 753.0 68.9 Thousand
20 Sep, 2023 759.0 761.0 747.0 751.0 87.7 Thousand
19 Sep, 2023 744.0 756.0 744.0 756.0 78.4 Thousand
15 Sep, 2023 757.0 763.0 737.0 744.0 116.1 Thousand
14 Sep, 2023 750.0 757.0 747.0 749.0 67.4 Thousand