The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 696.0 | 701.0 | 696.0 | 698.0 | 2200.00 |
| 22 May, 2025 | 694.0 | 698.0 | 694.0 | 696.0 | 3000.00 |
| 21 May, 2025 | 708.0 | 708.0 | 702.0 | 702.0 | 2100.00 |
| 20 May, 2025 | 702.0 | 705.0 | 702.0 | 703.0 | 7300.00 |
| 19 May, 2025 | 695.0 | 704.0 | 694.0 | 704.0 | 9100.00 |
| 16 May, 2025 | 695.0 | 701.0 | 691.0 | 698.0 | 47.3 Thousand |
| 15 May, 2025 | 691.0 | 703.0 | 690.0 | 697.0 | 50.4 Thousand |
| 14 May, 2025 | 672.0 | 718.0 | 659.0 | 702.0 | 331.5 Thousand |
| 13 May, 2025 | 710.0 | 710.0 | 699.0 | 699.0 | 98.9 Thousand |
| 12 May, 2025 | 681.0 | 696.0 | 681.0 | 696.0 | 50.1 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY