The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 744.0 | 747.0 | 738.0 | 741.0 | 24.3 Thousand |
| 05 Oct, 2023 | 733.0 | 754.0 | 733.0 | 744.0 | 75.8 Thousand |
| 04 Oct, 2023 | 733.0 | 749.0 | 727.0 | 737.0 | 107.3 Thousand |
| 03 Oct, 2023 | 745.0 | 750.0 | 734.0 | 740.0 | 97 Thousand |
| 02 Oct, 2023 | 737.0 | 760.0 | 737.0 | 748.0 | 88 Thousand |
| 29 Sep, 2023 | 758.0 | 761.0 | 730.0 | 738.0 | 114.3 Thousand |
| 28 Sep, 2023 | 758.0 | 764.0 | 751.0 | 753.0 | 44.6 Thousand |
| 27 Sep, 2023 | 755.0 | 758.0 | 739.0 | 758.0 | 75.5 Thousand |
| 26 Sep, 2023 | 754.0 | 761.0 | 751.0 | 756.0 | 97.7 Thousand |
| 25 Sep, 2023 | 768.0 | 768.0 | 752.0 | 758.0 | 145.6 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY