Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5250.0 | 5260.0 | 5220.0 | 5230.0 | 21.2 Thousand |
| 15 May, 2025 | 5300.0 | 5310.0 | 5250.0 | 5250.0 | 24 Thousand |
| 14 May, 2025 | 5350.0 | 5350.0 | 5290.0 | 5330.0 | 18.2 Thousand |
| 13 May, 2025 | 5410.0 | 5410.0 | 5340.0 | 5360.0 | 24.6 Thousand |
| 12 May, 2025 | 5340.0 | 5410.0 | 5320.0 | 5400.0 | 27.5 Thousand |
| 09 May, 2025 | 5250.0 | 5350.0 | 5250.0 | 5320.0 | 48.4 Thousand |
| 08 May, 2025 | 5240.0 | 5240.0 | 5160.0 | 5220.0 | 53.4 Thousand |
| 07 May, 2025 | 5260.0 | 5260.0 | 5200.0 | 5210.0 | 82.6 Thousand |
| 02 May, 2025 | 5500.0 | 5550.0 | 5250.0 | 5280.0 | 213.7 Thousand |
| 01 May, 2025 | 5480.0 | 5480.0 | 5450.0 | 5470.0 | 20.1 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517