Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5480.0 | 5480.0 | 5450.0 | 5470.0 | 20.1 Thousand |
| 30 Apr, 2025 | 5490.0 | 5490.0 | 5430.0 | 5480.0 | 31.3 Thousand |
| 28 Apr, 2025 | 5460.0 | 5520.0 | 5440.0 | 5460.0 | 28.3 Thousand |
| 25 Apr, 2025 | 5510.0 | 5570.0 | 5480.0 | 5500.0 | 27.7 Thousand |
| 24 Apr, 2025 | 5510.0 | 5540.0 | 5510.0 | 5530.0 | 22.3 Thousand |
| 23 Apr, 2025 | 5500.0 | 5540.0 | 5490.0 | 5510.0 | 31.2 Thousand |
| 22 Apr, 2025 | 5440.0 | 5500.0 | 5440.0 | 5490.0 | 22.5 Thousand |
| 21 Apr, 2025 | 5400.0 | 5460.0 | 5390.0 | 5450.0 | 18 Thousand |
| 18 Apr, 2025 | 5380.0 | 5440.0 | 5360.0 | 5440.0 | 16.5 Thousand |
| 17 Apr, 2025 | 5300.0 | 5360.0 | 5290.0 | 5360.0 | 15.8 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517