Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5270.0 | 5270.0 | 5150.0 | 5150.0 | 51.6 Thousand |
| 06 Jan, 2025 | 5280.0 | 5300.0 | 5250.0 | 5280.0 | 44.5 Thousand |
| 30 Dec, 2024 | 5230.0 | 5280.0 | 5220.0 | 5240.0 | 23.6 Thousand |
| 27 Dec, 2024 | 5160.0 | 5230.0 | 5160.0 | 5210.0 | 25.3 Thousand |
| 26 Dec, 2024 | 5120.0 | 5150.0 | 5090.0 | 5120.0 | 29.4 Thousand |
| 25 Dec, 2024 | 5120.0 | 5120.0 | 5070.0 | 5110.0 | 16.3 Thousand |
| 24 Dec, 2024 | 5050.0 | 5100.0 | 5050.0 | 5100.0 | 21.5 Thousand |
| 23 Dec, 2024 | 5050.0 | 5080.0 | 5040.0 | 5040.0 | 20.7 Thousand |
| 20 Dec, 2024 | 5090.0 | 5130.0 | 5040.0 | 5040.0 | 24.6 Thousand |
| 19 Dec, 2024 | 5100.0 | 5150.0 | 5090.0 | 5100.0 | 18.4 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517