Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5220.0 | 5230.0 | 5190.0 | 5200.0 | 17.1 Thousand |
| 03 Dec, 2024 | 5190.0 | 5230.0 | 5190.0 | 5220.0 | 27.7 Thousand |
| 02 Dec, 2024 | 5140.0 | 5190.0 | 5130.0 | 5180.0 | 17.7 Thousand |
| 29 Nov, 2024 | 5150.0 | 5170.0 | 5130.0 | 5140.0 | 13.5 Thousand |
| 28 Nov, 2024 | 5070.0 | 5150.0 | 5070.0 | 5150.0 | 10.9 Thousand |
| 27 Nov, 2024 | 5140.0 | 5140.0 | 5050.0 | 5070.0 | 19.6 Thousand |
| 26 Nov, 2024 | 5150.0 | 5160.0 | 5110.0 | 5150.0 | 20 Thousand |
| 25 Nov, 2024 | 5160.0 | 5160.0 | 5090.0 | 5140.0 | 48 Thousand |
| 22 Nov, 2024 | 5090.0 | 5120.0 | 5090.0 | 5110.0 | 9700.00 |
| 21 Nov, 2024 | 5100.0 | 5140.0 | 5090.0 | 5090.0 | 13.4 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517