Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4925.0 | 4935.0 | 4870.0 | 4870.0 | 36.5 Thousand |
| 22 Oct, 2024 | 5000.0 | 5010.0 | 4920.0 | 4930.0 | 42.6 Thousand |
| 21 Oct, 2024 | 5050.0 | 5050.0 | 5000.0 | 5010.0 | 18.2 Thousand |
| 18 Oct, 2024 | 5050.0 | 5050.0 | 5020.0 | 5030.0 | 17.1 Thousand |
| 17 Oct, 2024 | 5050.0 | 5060.0 | 5020.0 | 5020.0 | 15.4 Thousand |
| 16 Oct, 2024 | 4980.0 | 5080.0 | 4980.0 | 5020.0 | 30.4 Thousand |
| 15 Oct, 2024 | 5010.0 | 5020.0 | 4975.0 | 5020.0 | 31.7 Thousand |
| 11 Oct, 2024 | 5000.0 | 5020.0 | 4975.0 | 4975.0 | 29.5 Thousand |
| 10 Oct, 2024 | 5010.0 | 5020.0 | 4995.0 | 5020.0 | 16.2 Thousand |
| 09 Oct, 2024 | 5040.0 | 5040.0 | 4995.0 | 5000.0 | 27.4 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517