Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5120.0 | 5150.0 | 5090.0 | 5100.0 | 12.5 Thousand |
| 19 Nov, 2024 | 5090.0 | 5150.0 | 5070.0 | 5120.0 | 17.3 Thousand |
| 18 Nov, 2024 | 5040.0 | 5090.0 | 5040.0 | 5060.0 | 12.1 Thousand |
| 15 Nov, 2024 | 5080.0 | 5100.0 | 5040.0 | 5040.0 | 19.5 Thousand |
| 14 Nov, 2024 | 5130.0 | 5140.0 | 5080.0 | 5080.0 | 15.2 Thousand |
| 13 Nov, 2024 | 5100.0 | 5140.0 | 5070.0 | 5100.0 | 22 Thousand |
| 12 Nov, 2024 | 5150.0 | 5190.0 | 5120.0 | 5130.0 | 16.3 Thousand |
| 11 Nov, 2024 | 5120.0 | 5150.0 | 5100.0 | 5150.0 | 16 Thousand |
| 08 Nov, 2024 | 5200.0 | 5200.0 | 5120.0 | 5160.0 | 26.8 Thousand |
| 07 Nov, 2024 | 5120.0 | 5210.0 | 5120.0 | 5190.0 | 59 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517