Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5570.0 | 5570.0 | 5430.0 | 5480.0 | 34.7 Thousand |
| 01 Apr, 2025 | 5540.0 | 5630.0 | 5520.0 | 5550.0 | 47 Thousand |
| 31 Mar, 2025 | 5470.0 | 5530.0 | 5390.0 | 5480.0 | 57.6 Thousand |
| 28 Mar, 2025 | 5500.0 | 5590.0 | 5460.0 | 5560.0 | 155.5 Thousand |
| 27 Mar, 2025 | 5440.0 | 5630.0 | 5420.0 | 5600.0 | 358.3 Thousand |
| 26 Mar, 2025 | 5470.0 | 5480.0 | 5440.0 | 5460.0 | 127.6 Thousand |
| 25 Mar, 2025 | 5450.0 | 5490.0 | 5440.0 | 5460.0 | 99.4 Thousand |
| 24 Mar, 2025 | 5450.0 | 5460.0 | 5390.0 | 5440.0 | 125.6 Thousand |
| 21 Mar, 2025 | 5360.0 | 5420.0 | 5340.0 | 5410.0 | 105.7 Thousand |
| 19 Mar, 2025 | 5410.0 | 5440.0 | 5390.0 | 5390.0 | 69.3 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517