Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5250.0 | 5260.0 | 5220.0 | 5250.0 | 21.8 Thousand |
| 19 Feb, 2025 | 5250.0 | 5270.0 | 5240.0 | 5260.0 | 18.3 Thousand |
| 18 Feb, 2025 | 5240.0 | 5270.0 | 5210.0 | 5270.0 | 14.6 Thousand |
| 17 Feb, 2025 | 5250.0 | 5260.0 | 5230.0 | 5250.0 | 18.3 Thousand |
| 14 Feb, 2025 | 5230.0 | 5230.0 | 5180.0 | 5210.0 | 19.9 Thousand |
| 13 Feb, 2025 | 5160.0 | 5220.0 | 5150.0 | 5220.0 | 25.3 Thousand |
| 12 Feb, 2025 | 5170.0 | 5170.0 | 5130.0 | 5160.0 | 16.8 Thousand |
| 10 Feb, 2025 | 5170.0 | 5180.0 | 5140.0 | 5150.0 | 22.3 Thousand |
| 07 Feb, 2025 | 5140.0 | 5150.0 | 5130.0 | 5150.0 | 23 Thousand |
| 06 Feb, 2025 | 5090.0 | 5130.0 | 5080.0 | 5130.0 | 24.4 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517