Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5270.0 | 5300.0 | 5270.0 | 5290.0 | 28.5 Thousand |
| 03 Mar, 2025 | 5240.0 | 5290.0 | 5230.0 | 5270.0 | 37.5 Thousand |
| 28 Feb, 2025 | 5230.0 | 5240.0 | 5170.0 | 5170.0 | 61.7 Thousand |
| 27 Feb, 2025 | 5160.0 | 5260.0 | 5160.0 | 5240.0 | 35.1 Thousand |
| 26 Feb, 2025 | 5190.0 | 5190.0 | 5150.0 | 5180.0 | 35.1 Thousand |
| 25 Feb, 2025 | 5240.0 | 5240.0 | 5180.0 | 5210.0 | 31.5 Thousand |
| 21 Feb, 2025 | 5220.0 | 5240.0 | 5200.0 | 5240.0 | 20.7 Thousand |
| 20 Feb, 2025 | 5250.0 | 5260.0 | 5220.0 | 5250.0 | 21.8 Thousand |
| 19 Feb, 2025 | 5250.0 | 5270.0 | 5240.0 | 5260.0 | 18.3 Thousand |
| 18 Feb, 2025 | 5240.0 | 5270.0 | 5210.0 | 5270.0 | 14.6 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517