Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 419.0 421.0 416.6 417.0 172.5 Thousand
22 May, 2025 413.1 416.7 410.2 415.2 415.1 Thousand
21 May, 2025 422.4 424.1 420.7 423.3 182.7 Thousand
20 May, 2025 417.7 419.0 414.2 417.0 215.3 Thousand
19 May, 2025 419.8 421.4 415.0 418.1 347.4 Thousand
16 May, 2025 419.9 425.4 416.3 422.6 1.65 Million
15 May, 2025 421.5 423.5 411.3 419.0 2.01 Million
14 May, 2025 416.6 424.5 413.0 422.4 2.5 Million
13 May, 2025 427.6 428.3 406.2 418.3 5.22 Million
12 May, 2025 416.0 421.8 415.1 419.6 2.41 Million