Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 356.3 359.5 354.4 358.0 1.66 Million
21 Sep, 2023 362.9 364.3 360.1 360.2 1.18 Million
20 Sep, 2023 371.9 371.9 363.6 364.0 1.63 Million
19 Sep, 2023 367.8 372.4 366.4 370.6 1.26 Million
15 Sep, 2023 370.0 371.9 367.0 368.4 2.71 Million
14 Sep, 2023 364.2 369.5 363.9 368.6 1.41 Million