Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 404.6 | 418.0 | 402.8 | 413.9 | 2.47 Million |
| 08 May, 2025 | 401.0 | 401.5 | 396.3 | 398.5 | 829.7 Thousand |
| 07 May, 2025 | 404.5 | 407.1 | 402.6 | 403.1 | 1.25 Million |
| 02 May, 2025 | 398.0 | 400.6 | 395.4 | 398.7 | 954.9 Thousand |
| 01 May, 2025 | 404.0 | 405.8 | 398.5 | 399.1 | 1.26 Million |
| 30 Apr, 2025 | 393.9 | 400.6 | 393.9 | 400.0 | 1.78 Million |
| 28 Apr, 2025 | 394.1 | 396.4 | 390.4 | 392.2 | 886.9 Thousand |
| 25 Apr, 2025 | 390.0 | 396.9 | 389.7 | 393.4 | 999.1 Thousand |
| 24 Apr, 2025 | 394.1 | 395.9 | 388.1 | 388.1 | 837.1 Thousand |
| 23 Apr, 2025 | 400.0 | 400.8 | 392.5 | 394.1 | 1.91 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV