Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 397.0 400.7 395.9 396.4 674.9 Thousand
28 May, 2024 401.5 402.9 398.1 399.8 838 Thousand
27 May, 2024 397.0 400.9 395.5 400.9 1.13 Million
24 May, 2024 389.5 398.2 387.8 395.0 1.35 Million
23 May, 2024 389.5 392.4 385.1 392.4 728.4 Thousand
22 May, 2024 387.0 391.0 385.3 387.7 1.09 Million
21 May, 2024 397.1 397.7 389.0 389.0 1.35 Million
20 May, 2024 394.7 402.2 394.5 398.5 914 Thousand
17 May, 2024 395.3 396.7 389.8 394.5 749.6 Thousand
16 May, 2024 403.9 404.6 390.5 395.4 1.77 Million