Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 398.0 399.2 393.3 394.2 784.8 Thousand
19 Apr, 2024 399.1 399.9 387.5 391.9 1.33 Million
18 Apr, 2024 395.0 400.9 393.2 399.1 745.8 Thousand
17 Apr, 2024 402.5 403.1 395.3 395.8 1.3 Million
16 Apr, 2024 412.0 413.6 400.8 402.4 1.68 Million
15 Apr, 2024 412.0 416.5 405.0 416.5 1.3 Million
12 Apr, 2024 410.4 417.2 406.2 416.1 1.49 Million
11 Apr, 2024 405.9 410.0 400.3 408.4 1.42 Million
10 Apr, 2024 415.7 416.5 407.1 410.5 1.36 Million
09 Apr, 2024 402.1 417.2 401.9 416.1 2.38 Million