JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3680.0 | 3725.0 | 3650.0 | 3725.0 | 69 Thousand |
| 02 May, 2025 | 3745.0 | 3750.0 | 3680.0 | 3680.0 | 53.9 Thousand |
| 01 May, 2025 | 3745.0 | 3755.0 | 3725.0 | 3740.0 | 54 Thousand |
| 30 Apr, 2025 | 3800.0 | 3800.0 | 3730.0 | 3760.0 | 57.3 Thousand |
| 28 Apr, 2025 | 3770.0 | 3800.0 | 3760.0 | 3780.0 | 62.6 Thousand |
| 25 Apr, 2025 | 3745.0 | 3780.0 | 3725.0 | 3770.0 | 49.4 Thousand |
| 24 Apr, 2025 | 3725.0 | 3755.0 | 3710.0 | 3720.0 | 44.9 Thousand |
| 23 Apr, 2025 | 3675.0 | 3710.0 | 3660.0 | 3710.0 | 64.5 Thousand |
| 22 Apr, 2025 | 3590.0 | 3635.0 | 3585.0 | 3635.0 | 65.2 Thousand |
| 21 Apr, 2025 | 3615.0 | 3640.0 | 3575.0 | 3620.0 | 90.4 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL