JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3185.0 3285.0 3095.0 3165.0 296.3 Thousand
04 Apr, 2025 3645.0 3675.0 3455.0 3495.0 322.3 Thousand
03 Apr, 2025 3750.0 3775.0 3720.0 3755.0 145.9 Thousand
02 Apr, 2025 3950.0 3955.0 3855.0 3870.0 90.9 Thousand
01 Apr, 2025 3945.0 3955.0 3910.0 3925.0 89.4 Thousand
31 Mar, 2025 3965.0 3965.0 3870.0 3905.0 167.2 Thousand
28 Mar, 2025 3990.0 4030.0 3990.0 4015.0 98.7 Thousand
27 Mar, 2025 4050.0 4105.0 4040.0 4105.0 103.9 Thousand
26 Mar, 2025 4095.0 4100.0 4060.0 4070.0 120.4 Thousand
25 Mar, 2025 4085.0 4095.0 4040.0 4050.0 112.8 Thousand