JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3615.0 3640.0 3575.0 3620.0 90.4 Thousand
18 Apr, 2025 3575.0 3630.0 3565.0 3610.0 62.2 Thousand
17 Apr, 2025 3560.0 3570.0 3535.0 3540.0 48.4 Thousand
16 Apr, 2025 3545.0 3590.0 3530.0 3540.0 80.9 Thousand
15 Apr, 2025 3580.0 3580.0 3515.0 3520.0 66.1 Thousand
14 Apr, 2025 3510.0 3550.0 3485.0 3540.0 85.4 Thousand
11 Apr, 2025 3400.0 3490.0 3345.0 3490.0 145.4 Thousand
10 Apr, 2025 3585.0 3585.0 3470.0 3515.0 171.5 Thousand
09 Apr, 2025 3325.0 3345.0 3265.0 3315.0 167.2 Thousand
08 Apr, 2025 3280.0 3450.0 3270.0 3425.0 179.1 Thousand