JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4045.0 | 4045.0 | 3975.0 | 4010.0 | 119.3 Thousand |
| 07 Mar, 2025 | 3965.0 | 4030.0 | 3940.0 | 4000.0 | 113.7 Thousand |
| 06 Mar, 2025 | 3960.0 | 3995.0 | 3950.0 | 3965.0 | 96.2 Thousand |
| 05 Mar, 2025 | 3910.0 | 3910.0 | 3870.0 | 3890.0 | 94.2 Thousand |
| 04 Mar, 2025 | 3995.0 | 4010.0 | 3885.0 | 3920.0 | 128.1 Thousand |
| 03 Mar, 2025 | 3940.0 | 3955.0 | 3880.0 | 3930.0 | 105.3 Thousand |
| 28 Feb, 2025 | 3870.0 | 3910.0 | 3850.0 | 3890.0 | 151.3 Thousand |
| 27 Feb, 2025 | 3830.0 | 3870.0 | 3820.0 | 3870.0 | 108.6 Thousand |
| 26 Feb, 2025 | 3780.0 | 3815.0 | 3745.0 | 3815.0 | 107.6 Thousand |
| 25 Feb, 2025 | 3770.0 | 3795.0 | 3755.0 | 3780.0 | 85.3 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL