JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4085.0 | 4095.0 | 4040.0 | 4050.0 | 112.8 Thousand |
| 24 Mar, 2025 | 4065.0 | 4115.0 | 4030.0 | 4050.0 | 130.4 Thousand |
| 21 Mar, 2025 | 4055.0 | 4070.0 | 4045.0 | 4065.0 | 99.2 Thousand |
| 19 Mar, 2025 | 4120.0 | 4135.0 | 4070.0 | 4070.0 | 141.5 Thousand |
| 18 Mar, 2025 | 4175.0 | 4240.0 | 4130.0 | 4130.0 | 223.3 Thousand |
| 17 Mar, 2025 | 3955.0 | 4170.0 | 3955.0 | 4170.0 | 481.2 Thousand |
| 14 Mar, 2025 | 3965.0 | 4375.0 | 3630.0 | 3840.0 | 885 Thousand |
| 13 Mar, 2025 | 3965.0 | 4020.0 | 3965.0 | 3965.0 | 84.6 Thousand |
| 12 Mar, 2025 | 3995.0 | 4005.0 | 3925.0 | 3960.0 | 110.3 Thousand |
| 11 Mar, 2025 | 3985.0 | 4025.0 | 3950.0 | 4005.0 | 99.7 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL