ORIX Corporation (8591.T)
JPY 2867.5
(-1.43%)
JPY 2867.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2952.0 | 2976.5 | 2809.5 | 2891.0 | 6.52 Million |
| 03 Apr, 2025 | 3000.0 | 3065.0 | 2998.0 | 3022.0 | 4.38 Million |
| 02 Apr, 2025 | 3138.0 | 3138.0 | 3082.0 | 3109.0 | 4.37 Million |
| 01 Apr, 2025 | 3140.0 | 3151.0 | 3093.0 | 3095.0 | 2.94 Million |
| 31 Mar, 2025 | 3060.0 | 3110.0 | 3050.0 | 3084.0 | 4.2 Million |
| 28 Mar, 2025 | 3230.0 | 3230.0 | 3172.0 | 3193.0 | 3.31 Million |
| 27 Mar, 2025 | 3237.0 | 3267.0 | 3216.0 | 3267.0 | 4.14 Million |
| 26 Mar, 2025 | 3200.0 | 3234.0 | 3189.0 | 3232.0 | 3.67 Million |
| 25 Mar, 2025 | 3232.0 | 3243.0 | 3214.0 | 3217.0 | 2.85 Million |
| 24 Mar, 2025 | 3242.0 | 3253.0 | 3219.0 | 3229.0 | 2.4 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW