ORIX Corporation (8591.T)
JPY 2867.5
(-1.43%)
JPY 2867.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3120.0 | 3145.0 | 3107.0 | 3132.0 | 2.81 Million |
| 06 Mar, 2025 | 3150.0 | 3163.0 | 3132.0 | 3149.0 | 3.9 Million |
| 05 Mar, 2025 | 3151.0 | 3158.0 | 3122.0 | 3147.0 | 2.97 Million |
| 04 Mar, 2025 | 3136.0 | 3168.0 | 3122.0 | 3158.0 | 3.11 Million |
| 03 Mar, 2025 | 3109.0 | 3144.0 | 3084.0 | 3144.0 | 3.55 Million |
| 28 Feb, 2025 | 3094.0 | 3115.0 | 3050.0 | 3088.0 | 5.41 Million |
| 27 Feb, 2025 | 3077.0 | 3097.0 | 3057.0 | 3097.0 | 9.31 Million |
| 26 Feb, 2025 | 3065.0 | 3092.0 | 3024.0 | 3089.0 | 3.48 Million |
| 25 Feb, 2025 | 3004.0 | 3087.0 | 3004.0 | 3064.0 | 3.75 Million |
| 21 Feb, 2025 | 3012.0 | 3050.0 | 3007.0 | 3047.0 | 3.2 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW