TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 394.0 398.0 391.0 393.0 399 Thousand
14 Aug, 2024 390.0 396.0 387.0 394.0 572.6 Thousand
13 Aug, 2024 370.0 387.0 366.0 385.0 569.7 Thousand
12 Aug, 2024 370.0 387.0 366.0 385.0 569.7 Thousand
09 Aug, 2024 375.0 380.0 373.0 378.0 1.04 Million
08 Aug, 2024 373.0 381.0 366.0 367.0 1.37 Million
07 Aug, 2024 366.0 386.0 362.0 378.0 1.44 Million
06 Aug, 2024 371.0 386.0 365.0 374.0 1.23 Million
05 Aug, 2024 376.0 376.0 340.0 347.0 2.76 Million
02 Aug, 2024 418.0 419.0 399.0 399.0 2.17 Million