TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 433.0 438.0 427.0 434.0 859.6 Thousand
31 Jul, 2024 418.0 434.0 416.0 434.0 782.8 Thousand
30 Jul, 2024 417.0 422.0 414.0 416.0 471.2 Thousand
29 Jul, 2024 416.0 422.0 414.0 422.0 1.02 Million
26 Jul, 2024 408.0 413.0 407.0 410.0 521.5 Thousand
25 Jul, 2024 411.0 413.0 407.0 409.0 1.19 Million
24 Jul, 2024 418.0 425.0 413.0 414.0 1.03 Million
23 Jul, 2024 419.0 419.0 413.0 418.0 704.1 Thousand
22 Jul, 2024 424.0 424.0 415.0 420.0 485 Thousand
19 Jul, 2024 427.0 428.0 417.0 423.0 613.2 Thousand