TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 392.0 399.0 391.0 399.0 526.7 Thousand
26 Aug, 2024 397.0 397.0 388.0 390.0 533.6 Thousand
25 Aug, 2024 397.0 397.0 388.0 390.0 533.6 Thousand
23 Aug, 2024 394.0 396.0 391.0 396.0 321.5 Thousand
22 Aug, 2024 399.0 399.0 392.0 396.0 423.9 Thousand
21 Aug, 2024 398.0 400.0 392.0 398.0 327.8 Thousand
20 Aug, 2024 400.0 402.0 398.0 400.0 589.2 Thousand
19 Aug, 2024 403.0 403.0 397.0 397.0 444 Thousand
18 Aug, 2024 403.0 403.0 397.0 397.0 444 Thousand
16 Aug, 2024 399.0 407.0 398.0 404.0 799.9 Thousand