TOMONY Holdings, Inc. (8600.T)
JPY 519.0
(-1.14%)
JPY 519.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 423.0 | 423.0 | 417.0 | 421.0 | 713.3 Thousand |
| 02 Jul, 2024 | 425.0 | 428.0 | 422.0 | 426.0 | 800.9 Thousand |
| 01 Jul, 2024 | 426.0 | 426.0 | 415.0 | 424.0 | 680.7 Thousand |
| 28 Jun, 2024 | 420.0 | 425.0 | 420.0 | 422.0 | 590.6 Thousand |
| 27 Jun, 2024 | 416.0 | 422.0 | 416.0 | 421.0 | 545.5 Thousand |
| 26 Jun, 2024 | 422.0 | 425.0 | 419.0 | 420.0 | 576 Thousand |
| 25 Jun, 2024 | 416.0 | 431.0 | 413.0 | 420.0 | 1.57 Million |
| 24 Jun, 2024 | 402.0 | 411.0 | 401.0 | 411.0 | 1.28 Million |
| 21 Jun, 2024 | 402.0 | 402.0 | 396.0 | 396.0 | 960.8 Thousand |
| 20 Jun, 2024 | 398.0 | 400.0 | 395.0 | 399.0 | 1.03 Million |
300780
VIVIDIND
HPAL
1469
MALT
SKPSEC