TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 405.0 409.0 403.0 405.0 1.35 Million
04 Jun, 2024 419.0 422.0 408.0 411.0 946.3 Thousand
03 Jun, 2024 429.0 430.0 420.0 421.0 896.8 Thousand
31 May, 2024 407.0 427.0 407.0 427.0 2.58 Million
30 May, 2024 397.0 404.0 395.0 403.0 1.1 Million
29 May, 2024 406.0 408.0 400.0 400.0 1.12 Million
28 May, 2024 406.0 408.0 405.0 405.0 908.4 Thousand
27 May, 2024 403.0 406.0 400.0 406.0 583.6 Thousand
24 May, 2024 402.0 406.0 400.0 402.0 607 Thousand
23 May, 2024 407.0 407.0 401.0 407.0 977.9 Thousand