TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 389.0 391.0 384.0 387.0 1.16 Million
18 Jan, 2024 381.0 387.0 379.0 386.0 789.5 Thousand
17 Jan, 2024 381.0 384.0 380.0 380.0 628.9 Thousand
16 Jan, 2024 384.0 385.0 378.0 383.0 687.8 Thousand
15 Jan, 2024 380.0 386.0 380.0 383.0 785.4 Thousand
12 Jan, 2024 384.0 384.0 376.0 377.0 1.41 Million
11 Jan, 2024 386.0 389.0 382.0 382.0 1.38 Million
10 Jan, 2024 382.0 388.0 381.0 384.0 1.24 Million
09 Jan, 2024 390.0 390.0 383.0 386.0 1.2 Million
05 Jan, 2024 392.0 392.0 386.0 390.0 1.01 Million