TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 368.0 387.0 367.0 387.0 2.71 Million
15 Dec, 2023 367.0 368.0 366.0 366.0 6.09 Million
14 Dec, 2023 372.0 375.0 367.0 367.0 6.07 Million
13 Dec, 2023 376.0 381.0 371.0 378.0 6.37 Million
12 Dec, 2023 381.0 386.0 379.0 381.0 2.44 Million
11 Dec, 2023 379.0 389.0 378.0 379.0 2.26 Million
08 Dec, 2023 386.0 394.0 377.0 380.0 2.57 Million
07 Dec, 2023 391.0 397.0 385.0 393.0 3.19 Million
06 Dec, 2023 413.0 417.0 397.0 397.0 4.98 Million
05 Dec, 2023 485.0 490.0 476.0 477.0 363.8 Thousand