TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 390.0 390.0 383.0 386.0 1.2 Million
05 Jan, 2024 392.0 392.0 386.0 390.0 1.01 Million
04 Jan, 2024 397.0 397.0 386.0 388.0 1.46 Million
29 Dec, 2023 392.0 396.0 388.0 391.0 1.46 Million
28 Dec, 2023 386.0 394.0 384.0 390.0 2.92 Million
27 Dec, 2023 372.0 378.0 372.0 378.0 1.48 Million
26 Dec, 2023 371.0 373.0 367.0 373.0 752 Thousand
25 Dec, 2023 379.0 379.0 369.0 370.0 824.6 Thousand
22 Dec, 2023 378.0 380.0 374.0 375.0 1.52 Million
21 Dec, 2023 379.0 385.0 371.0 373.0 13.37 Million