TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 468.0 474.0 463.0 466.0 325 Thousand
15 Nov, 2023 479.0 479.0 455.0 471.0 817.7 Thousand
14 Nov, 2023 500.0 500.0 475.0 485.0 428.8 Thousand
13 Nov, 2023 491.0 493.0 479.0 485.0 233.5 Thousand
10 Nov, 2023 480.0 490.0 476.0 489.0 361.4 Thousand
09 Nov, 2023 481.0 486.0 468.0 482.0 430 Thousand
08 Nov, 2023 518.0 518.0 476.0 481.0 815.3 Thousand
07 Nov, 2023 517.0 528.0 514.0 518.0 297.3 Thousand
06 Nov, 2023 534.0 534.0 517.0 517.0 602.4 Thousand
02 Nov, 2023 530.0 537.0 512.0 525.0 699 Thousand