Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 446.0 455.0 445.0 452.0 490.1 Thousand
12 May, 2025 446.0 452.0 445.0 451.0 135.7 Thousand
09 May, 2025 438.0 446.0 436.0 445.0 472 Thousand
08 May, 2025 440.0 440.0 432.0 434.0 352.2 Thousand
07 May, 2025 435.0 440.0 432.0 438.0 361.1 Thousand
02 May, 2025 433.0 436.0 431.0 436.0 447.9 Thousand
01 May, 2025 439.0 441.0 433.0 434.0 410.5 Thousand
30 Apr, 2025 443.0 446.0 431.0 436.0 959.6 Thousand
28 Apr, 2025 446.0 452.0 445.0 448.0 602.8 Thousand
25 Apr, 2025 448.0 449.0 444.0 444.0 349.7 Thousand