Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 440.0 446.0 437.0 446.0 446.8 Thousand
21 Apr, 2025 449.0 454.0 441.0 443.0 654 Thousand
18 Apr, 2025 457.0 459.0 448.0 449.0 639 Thousand
17 Apr, 2025 455.0 463.0 455.0 458.0 458.9 Thousand
16 Apr, 2025 468.0 469.0 456.0 457.0 482 Thousand
15 Apr, 2025 474.0 475.0 468.0 468.0 331.9 Thousand
14 Apr, 2025 475.0 476.0 470.0 472.0 397.1 Thousand
11 Apr, 2025 459.0 471.0 451.0 467.0 576.4 Thousand
10 Apr, 2025 482.0 482.0 463.0 469.0 924.6 Thousand
09 Apr, 2025 448.0 448.0 432.0 442.0 1.01 Million