Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 454.0 457.0 453.0 454.0 96.4 Thousand
22 May, 2025 447.0 452.0 445.0 449.0 163.6 Thousand
21 May, 2025 452.0 456.0 451.0 456.0 144.6 Thousand
20 May, 2025 457.0 459.0 453.0 453.0 92.6 Thousand
19 May, 2025 459.0 459.0 455.0 456.0 73.8 Thousand
16 May, 2025 468.0 473.0 461.0 461.0 492.1 Thousand
15 May, 2025 462.0 470.0 458.0 466.0 484 Thousand
14 May, 2025 465.0 466.0 457.0 463.0 398.4 Thousand
13 May, 2025 460.0 468.0 456.0 467.0 713.2 Thousand
12 May, 2025 446.0 455.0 445.0 452.0 490.1 Thousand