The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 442.0 | 443.0 | 433.0 | 434.0 | 8000.00 |
| 24 Mar, 2025 | 446.0 | 446.0 | 436.0 | 438.0 | 7400.00 |
| 21 Mar, 2025 | 438.0 | 446.0 | 438.0 | 445.0 | 2500.00 |
| 19 Mar, 2025 | 438.0 | 447.0 | 433.0 | 438.0 | 10 Thousand |
| 18 Mar, 2025 | 449.0 | 449.0 | 427.0 | 438.0 | 28.1 Thousand |
| 17 Mar, 2025 | 453.0 | 453.0 | 448.0 | 449.0 | 3600.00 |
| 14 Mar, 2025 | 451.0 | 452.0 | 446.0 | 448.0 | 3200.00 |
| 13 Mar, 2025 | 448.0 | 453.0 | 447.0 | 450.0 | 3700.00 |
| 12 Mar, 2025 | 445.0 | 469.0 | 444.0 | 444.0 | 13.1 Thousand |
| 11 Mar, 2025 | 446.0 | 447.0 | 435.0 | 441.0 | 9100.00 |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730