Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 718.0 | 729.0 | 709.0 | 723.0 | 148.1 Thousand |
| 28 Apr, 2025 | 715.0 | 733.0 | 705.0 | 727.0 | 251.6 Thousand |
| 25 Apr, 2025 | 715.0 | 716.0 | 704.0 | 710.0 | 72.4 Thousand |
| 24 Apr, 2025 | 715.0 | 719.0 | 706.0 | 710.0 | 99.8 Thousand |
| 23 Apr, 2025 | 711.0 | 721.0 | 707.0 | 712.0 | 90.7 Thousand |
| 22 Apr, 2025 | 695.0 | 704.0 | 689.0 | 698.0 | 56.4 Thousand |
| 21 Apr, 2025 | 703.0 | 703.0 | 690.0 | 692.0 | 49.9 Thousand |
| 18 Apr, 2025 | 695.0 | 710.0 | 692.0 | 707.0 | 70.8 Thousand |
| 17 Apr, 2025 | 689.0 | 695.0 | 687.0 | 690.0 | 28.4 Thousand |
| 16 Apr, 2025 | 690.0 | 701.0 | 685.0 | 689.0 | 82.2 Thousand |
TMS
AHFI
DNMR
6333
2404
CL