Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 767.0 | 774.0 | 767.0 | 770.0 | 15.6 Thousand |
| 15 May, 2025 | 771.0 | 783.0 | 770.0 | 777.0 | 24.4 Thousand |
| 14 May, 2025 | 781.0 | 790.0 | 774.0 | 778.0 | 38.4 Thousand |
| 13 May, 2025 | 772.0 | 798.0 | 772.0 | 794.0 | 174.6 Thousand |
| 12 May, 2025 | 772.0 | 798.0 | 772.0 | 790.0 | 63.9 Thousand |
| 09 May, 2025 | 750.0 | 791.0 | 749.0 | 772.0 | 341.7 Thousand |
| 08 May, 2025 | 724.0 | 762.0 | 722.0 | 740.0 | 260.7 Thousand |
| 07 May, 2025 | 714.0 | 730.0 | 710.0 | 723.0 | 123.7 Thousand |
| 02 May, 2025 | 722.0 | 722.0 | 710.0 | 714.0 | 110 Thousand |
| 01 May, 2025 | 725.0 | 725.0 | 712.0 | 719.0 | 111.7 Thousand |
TMS
AHFI
DNMR
6333
2404
CL