Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 692.0 | 700.0 | 686.0 | 692.0 | 63.1 Thousand |
| 14 Apr, 2025 | 713.0 | 713.0 | 693.0 | 697.0 | 84.2 Thousand |
| 11 Apr, 2025 | 691.0 | 713.0 | 678.0 | 707.0 | 295 Thousand |
| 10 Apr, 2025 | 703.0 | 712.0 | 694.0 | 705.0 | 334.2 Thousand |
| 09 Apr, 2025 | 646.0 | 654.0 | 632.0 | 640.0 | 192.5 Thousand |
| 08 Apr, 2025 | 653.0 | 670.0 | 653.0 | 666.0 | 131.9 Thousand |
| 07 Apr, 2025 | 612.0 | 624.0 | 593.0 | 614.0 | 238.7 Thousand |
| 04 Apr, 2025 | 689.0 | 695.0 | 649.0 | 662.0 | 342.5 Thousand |
| 03 Apr, 2025 | 733.0 | 739.0 | 695.0 | 704.0 | 241.4 Thousand |
| 02 Apr, 2025 | 759.0 | 768.0 | 744.0 | 744.0 | 130.3 Thousand |
TMS
AHFI
DNMR
6333
2404
CL